Informasi Saham IKBI PT Sumi Indo Kabel Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2,789	8,484	8,191
40002	Enterprise Value	6	687,373,693,389	571,948,561,078	493,913,194,393
102	Enterprises Value E B I T D A Ratio	12	56,811	180,187	307,463
14010	Ps Ratio	17	0	0	0
40001	Market Cap	22	580,176,000,000	550,800,000,000	257,040,000,000
14008	Pe Ratio	29	4	5	0
14012	Pb Ratio	33	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2,789	8,484	18,639	9,310	9,638	8,191
40002	Enterprise Value	6	687,373,693,389	571,948,561,078	1,129,194,551,821	559,153,445,844	563,063,671,494	493,913,194,393
102	Enterprises Value E B I T D A Ratio	12	56,811	180,187	404,821	171,329	196,051	307,463
14010	Ps Ratio	17	0	0	0	0	0	0
40001	Market Cap	22	580,176,000,000	550,800,000,000	832,320,000,000	261,936,000,000	266,832,000,000	257,040,000,000
14008	Pe Ratio	29	4	5	10	16	16	0
14012	Pb Ratio	33	0	0	1	0	0	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31
20189	E B I T	12,099,219	3,174,194	1,606,416
20091	Net Income	9,088,636	2,361,540	1,025,816
29004	Basic E P S	0	0	0
20190	E B I T D A	12,099,219	3,174,194	1,606,416
20046	Gross Profit	21,331,302	5,474,574	3,717,638
29009	Diluted E P S	0	0	0
20136	Pretax Income	11,071,633	3,011,510	1,332,096
20145	Tax Provision	1,982,997	649,970	306,280
20100	Total Revenue	246,480,179	67,416,517	60,303,037
20164	Total Expenses	234,347,464	64,286,359	58,610,710
20013	Cost Of Revenue	225,148,877	61,941,943	56,585,399
20177	Interest Income	23,574	2,606	4,413
20057	Interest Expense	1,027,586	162,684	274,320
20109	Operating Income	12,132,715	3,130,158	1,692,327
20316	Normalized Income	9,109,570	2,380,032	1,021,431
20108	Operating Expense	9,198,587	2,344,416	2,025,311
20112	Operating Revenue	246,480,179	67,416,517	60,303,037
20418	Tax Rate For Calcs	0	0	0
20095	Net Interest Income	-1,004,012	-160,078	-269,907
20416	Total Unusual Items	-25,502	-23,582	5,694
29010	Basic Average Shares	1,273,964,490	1,273,964,490	0
20269	Other Special Charges	25,502	23,582	-5,694
20287	Rent And Landing Fees	63,244	24,253	28,546
29011	Diluted Average Shares	1,273,964,490	1,273,964,490	0
20420	Normalized E B I T D A	12,124,721	3,197,776	1,600,722
20162	Special Income Charges	-25,502	-23,582	5,694
20312	Other Operating Expenses	209,866	4,455	41,831
20440	Rent Expense Supplemental	63,244	24,253	28,546
20314	Reconciled Cost Of Revenue	225,148,877	61,941,943	56,585,399
20419	Tax Effect Of Unusual Items	-4,568	-5,090	1,309
20075	Interest Income Non Operating	23,574	2,606	4,413
20158	Selling And Marketing Expense	5,829,790	1,451,264	1,164,515
20064	Interest Expense Non Operating	1,027,586	162,684	274,320
20093	Net Income Common Stockholders	9,088,636	2,361,540	1,025,816
20094	Net Income Continuous Operations	9,088,636	2,361,540	1,025,816
20045	General And Administrative Expense	429,498	103,719	71,319
20159	Selling General And Administration	6,259,288	1,554,983	1,235,834
20435	Total Operating Income As Reported	12,075,645	3,171,588	1,602,003
20347	Otherunder Preferred Stock Dividend	0	0	0
20424	Diluted N I Availto Com Stockholders	9,088,636	2,361,540	1,025,816
20417	Total Unusual Items Excluding Goodwill	-25,502	-23,582	5,694
20077	Net Non Operating Interest Income Expense	-1,004,012	-160,078	-269,907
20346	Net Income Including Noncontrolling Interests	9,088,636	2,361,540	1,025,816
20309	Net Income From Continuing And Discontinued Operation	9,088,636	2,361,540	1,025,816
20331	Net Income From Continuing Operation Net Minority Interest	9,088,636	2,361,540	1,025,816

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2022-03-31	2021-03-31	2020-03-31
20189	E B I T	12,099,219	3,174,194	2,789,367	3,263,629	2,872,029	1,606,416	-656,323	-1,441,284	3,855,435
20091	Net Income	9,088,636	2,361,540	2,136,815	2,657,182	1,933,099	1,025,816	-488,126	-1,299,041	2,346,766
29004	Basic E P S	0	0	0	0	0	0	0	0	0
20190	E B I T D A	12,099,219	3,174,194	2,789,367	3,263,629	2,872,029	1,606,416	-656,323	-1,441,284	3,855,435
20046	Gross Profit	21,331,302	5,474,574	4,875,257	5,848,091	5,133,380	3,717,638	7,249,216	5,532,152	12,777,486
29009	Diluted E P S	0	0	0	0	0	0	0	0	0
20136	Pretax Income	11,071,633	3,011,510	2,603,883	2,932,383	2,523,857	1,332,096	-769,175	-1,612,302	3,587,045
20145	Tax Provision	1,982,997	649,970	467,068	275,201	590,758	306,280	-281,049	-313,261	1,240,279
20100	Total Revenue	246,480,179	67,416,517	60,582,988	60,059,599	58,421,075	60,303,037	231,062,757	150,238,558	200,584,999
20164	Total Expenses	234,347,464	64,286,359	57,872,255	56,833,715	55,355,135	58,610,710	231,921,780	152,291,395	195,135,448
20013	Cost Of Revenue	225,148,877	61,941,943	55,707,731	54,211,508	53,287,695	56,585,399	223,813,541	144,706,406	187,807,513
20177	Interest Income	23,574	2,606	3,545	2,796	14,627	4,413	26,797	18,518	23,436
20057	Interest Expense	1,027,586	162,684	185,484	331,246	348,172	274,320	112,852	171,018	268,390
20109	Operating Income	12,132,715	3,130,158	2,710,733	3,225,884	3,065,940	1,692,327	-859,023	-2,052,837	5,449,551
20316	Normalized Income	9,109,570	2,380,032	2,136,815	2,643,104	1,946,469	1,021,431	-460,237	-1,284,674	2,927,946
20108	Operating Expense	9,198,587	2,344,416	2,164,524	2,622,207	2,067,440	2,025,311	8,108,239	7,584,989	7,327,935
20112	Operating Revenue	246,480,179	67,416,517	60,582,988	60,059,599	58,421,075	60,303,037	231,062,757	150,238,558	200,584,999
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,004,012	-160,078	-181,939	-328,450	-333,545	-269,907	-86,055	-152,500	-244,954
20416	Total Unusual Items	-25,502	-23,582	0	15,536	-17,456	5,694	-43,946	-17,832	-888,337
29010	Basic Average Shares	1,273,964,490	1,273,964,490	1,199,068,571	1,476,212,222	1,245,676,071	0	1,220,315,000	1,180,946,364	1,173,383,000
20269	Other Special Charges	25,502	23,582	0	-15,536	17,456	-5,694	43,946	17,832	888,337
20287	Rent And Landing Fees	63,244	24,253	10,545	12,754	15,692	28,546	77,049	76,059	79,445
29011	Diluted Average Shares	1,273,964,490	1,273,964,490	1,224,000,000	1,476,212,222	1,245,676,071	0	1,220,315,000	1,180,946,364	1,173,383,000
20420	Normalized E B I T D A	12,124,721	3,197,776	2,789,367	3,248,093	2,889,485	1,600,722	-612,377	-1,423,452	4,743,772
20162	Special Income Charges	-25,502	-23,582	0	15,536	-17,456	5,694	-43,946	-17,832	-888,337
20312	Other Operating Expenses	209,866	4,455	79,088	46,272	80,051	41,831	212,987	223,018	390,644
20440	Rent Expense Supplemental	63,244	24,253	10,545	12,754	15,692	28,546	77,049	76,059	79,445
20314	Reconciled Cost Of Revenue	225,148,877	61,941,943	55,707,731	54,211,508	53,287,695	56,585,399	223,813,541	144,706,406	187,807,513
20419	Tax Effect Of Unusual Items	-4,568	-5,090	0	1,458	-4,086	1,309	-16,057	-3,465	-307,157
20075	Interest Income Non Operating	23,574	2,606	3,545	2,796	14,627	4,413	26,797	18,518	23,436
20158	Selling And Marketing Expense	5,829,790	1,451,264	1,381,175	1,681,881	1,315,470	1,164,515	4,188,657	2,797,216	3,842,226
20064	Interest Expense Non Operating	1,027,586	162,684	185,484	331,246	348,172	274,320	112,852	171,018	268,390
20093	Net Income Common Stockholders	9,088,636	2,361,540	2,136,815	2,657,182	1,933,099	1,025,816	-488,126	-1,299,041	2,346,766
20094	Net Income Continuous Operations	9,088,636	2,361,540	2,136,815	2,657,182	1,933,099	1,025,816	-488,126	-1,299,041	2,346,766
20045	General And Administrative Expense	429,498	103,719	105,270	63,042	157,467	71,319	420,890	454,996	576,187
20159	Selling General And Administration	6,259,288	1,554,983	1,486,445	1,744,923	1,472,937	1,235,834	4,609,547	3,252,212	4,418,413
20435	Total Operating Income As Reported	12,075,645	3,171,588	2,785,822	3,260,833	2,857,402	1,602,003	-683,120	-1,459,802	3,831,999
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	9,088,636	2,361,540	2,136,815	2,657,182	1,933,099	1,025,816	-488,126	-1,299,041	2,346,766
20417	Total Unusual Items Excluding Goodwill	-25,502	-23,582	0	15,536	-17,456	5,694	-43,946	-17,832	-888,337
20077	Net Non Operating Interest Income Expense	-1,004,012	-160,078	-181,939	-328,450	-333,545	-269,907	-86,055	-152,500	-244,954
20346	Net Income Including Noncontrolling Interests	9,088,636	2,361,540	2,136,815	2,657,182	1,933,099	1,025,816	-488,126	-1,299,041	2,346,766
20309	Net Income From Continuing And Discontinued Operation	9,088,636	2,361,540	2,136,815	2,657,182	1,933,099	1,025,816	-488,126	-1,299,041	2,346,766
20331	Net Income From Continuing Operation Net Minority Interest	9,088,636	2,361,540	2,136,815	2,657,182	1,933,099	1,025,816	-488,126	-1,299,041	2,346,766

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31
23531	Net Debt	6,582,603	19,711,996
23165	Payables	20,670,117	21,654,398
23139	Net P P E	40,618,016	43,317,865
23351	Properties	0	0
23386	Total Debt	8,248,780	22,354,956
23100	Gross P P E	81,559,246	80,601,113
23038	Common Stock	52,430,707	52,430,707
23045	Current Debt	8,248,780	22,354,956
23532	Share Issued	1,224,000,000	1,224,000,000
23220	Total Assets	114,421,528	121,462,420
23027	Capital Stock	52,430,707	52,430,707
23382	Other Payable	196,046	309,323
23028	Cash Financial	1,666,177	2,642,960
23179	Prepaid Assets	784,644	456,879
23385	Working Capital	35,071,431	18,391,139
23000	Accounts Payable	19,401,923	21,253,316
23029	Cash Equivalents	0	0
23245	Invested Capital	84,141,515	91,055,837
23291	Dividends Payable	1,768	3,068
23342	Other Receivables	6,019	72,425
23204	Retained Earnings	21,431,224	14,339,370
23217	Total Tax Payable	1,070,380	88,691
23001	Accounts Receivable	40,083,937	36,695,653
23280	Common Stock Equity	75,892,735	68,700,881
23403	Net Tangible Assets	75,836,765	68,604,964
23215	Stockholders Equity	75,892,735	68,700,881
23383	Tangible Book Value	75,836,765	68,604,964
23374	Total Capitalization	75,892,735	68,700,881
23312	Land And Improvements	2,273,704	2,273,704
23393	Ordinary Shares Number	1,224,000,000	1,224,000,000
23395	Treasury Shares Number	0	0
23155	Other Intangible Assets	55,970	95,917
23008	Accumulated Depreciation	-40,941,230	-37,283,248
23282	Construction In Progress	384,510	2,360,891
23030	Cash And Cash Equivalents	1,666,177	2,642,960
23012	Additional Paid In Capital	222,083	222,083
23275	Buildings And Improvements	11,608,691	11,543,495
23126	Long Term Equity Investment	0	1,748,632
23020	Available For Sale Securities	1,841,971	0
23319	Machinery Furniture Equipment	67,292,341	64,423,023
23098	Goodwill And Other Intangible Assets	55,970	95,917
23261	Total Equity Gross Minority Interest	75,892,735	68,700,881
23259	Total Liabilities Net Minority Interest	38,528,793	52,761,539
23046	Current Debt And Capital Lease Obligation	8,248,780	22,354,956
23344	Non Current Pension And Other Postretirement Benefit Plans	6,567,845	5,883,258

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2022-03-31	2021-03-31	2020-03-31
23531	Net Debt	6,582,603	1,354,375	17,089,807	19,168,032	19,711,996	13,947,674	0	0
23165	Payables	20,670,117	20,943,617	18,268,737	17,128,174	21,654,398	17,605,153	15,031,738	11,844,202
23139	Net P P E	40,618,016	41,408,902	42,095,333	42,765,352	43,317,865	45,174,724	41,748,693	34,622,104
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	8,248,780	5,698,384	18,589,272	21,721,597	22,354,956	18,200,000	4,000,000	2,800,000
23100	Gross P P E	81,559,246	81,418,015	81,181,374	80,862,794	80,601,113	79,644,576	74,537,584	64,357,148
23038	Common Stock	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707
23045	Current Debt	8,248,780	5,698,384	18,589,272	21,721,597	22,354,956	18,200,000	4,000,000	2,800,000
23532	Share Issued	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000
23220	Total Assets	114,421,528	109,411,552	119,780,581	118,691,279	121,462,420	111,542,078	94,806,517	91,730,054
23027	Capital Stock	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707	52,430,707
23382	Other Payable	196,046	539,228	505,690	2,111,773	309,323	979,854	909,608	314,772
23028	Cash Financial	1,666,177	4,344,009	1,399,465	2,553,565	2,642,960	4,252,326	7,033,566	8,111,901
23179	Prepaid Assets	784,644	1,260,920	842,284	113,302	456,879	100,747	504,587	169,828
23385	Working Capital	35,071,431	31,640,262	30,391,422	20,731,891	18,391,139	14,448,890	21,544,414	31,473,331
23000	Accounts Payable	19,401,923	19,358,540	16,924,173	14,071,114	21,253,316	16,537,142	14,049,343	11,352,654
23029	Cash Equivalents	0	0	100,000	0	0	0	0	0
23245	Invested Capital	84,141,515	79,229,579	91,244,372	91,719,515	91,055,837	85,237,295	70,948,885	72,176,012
23291	Dividends Payable	1,768	1,773	689	686	3,068	3,362	3,312	2,794
23342	Other Receivables	6,019	217,194	195,004	157,034	72,425	99,764	20,255	17,109
23204	Retained Earnings	21,431,224	19,069,684	18,293,589	15,636,407	14,339,370	12,675,784	12,587,374	15,064,501
23217	Total Tax Payable	1,070,380	1,044,076	838,185	944,601	88,691	84,795	72,787	173,982
23001	Accounts Receivable	40,083,937	29,806,579	45,873,373	33,078,753	36,695,653	23,883,749	17,395,373	22,097,453
23280	Common Stock Equity	75,892,735	73,531,195	72,655,100	69,997,918	68,700,881	67,037,295	66,948,885	69,376,012
23403	Net Tangible Assets	75,836,765	73,460,921	72,593,961	69,921,617	68,604,964	66,879,218	66,694,800	69,171,025
23215	Stockholders Equity	75,892,735	73,531,195	72,655,100	69,997,918	68,700,881	67,037,295	66,948,885	69,376,012
23383	Tangible Book Value	75,836,765	73,460,921	72,593,961	69,921,617	68,604,964	66,879,218	66,694,800	69,171,025
23374	Total Capitalization	75,892,735	73,531,195	72,655,100	69,997,918	68,700,881	67,037,295	66,948,885	69,376,012
23312	Land And Improvements	2,273,704	2,273,704	2,273,704	2,273,704	2,273,704	2,273,704	2,273,704	2,273,704
23393	Ordinary Shares Number	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000	1,224,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23155	Other Intangible Assets	55,970	70,274	61,139	76,301	95,917	158,077	254,085	204,987
23008	Accumulated Depreciation	-40,941,230	-40,009,113	-39,086,041	-38,097,442	-37,283,248	-34,469,852	-32,163,465	-29,735,044
23282	Construction In Progress	384,510	441,544	351,647	451,349	2,360,891	2,409,921	10,045,580	2,964,666
23030	Cash And Cash Equivalents	1,666,177	4,344,009	1,499,465	2,553,565	2,642,960	4,252,326	7,033,566	8,111,901
23012	Additional Paid In Capital	222,083	222,083	222,083	222,083	222,083	222,083	222,083	222,083
23275	Buildings And Improvements	11,608,691	11,602,652	11,565,820	11,565,820	11,543,495	11,500,216	8,306,573	7,827,108
23126	Long Term Equity Investment	0	0	0	0	1,748,632	0	0	1,748,632
23020	Available For Sale Securities	1,841,971	1,841,971	1,841,971	1,841,971	0	1,748,632	1,748,632	1,748,632
23319	Machinery Furniture Equipment	67,292,341	67,100,115	66,990,203	66,571,921	64,423,023	63,460,735	53,911,727	51,291,670
23098	Goodwill And Other Intangible Assets	55,970	70,274	61,139	76,301	95,917	158,077	254,085	204,987
23261	Total Equity Gross Minority Interest	75,892,735	73,531,195	72,655,100	69,997,918	68,700,881	67,037,295	66,948,885	69,376,012
23259	Total Liabilities Net Minority Interest	38,528,793	35,880,357	47,125,481	48,693,361	52,761,539	44,504,783	27,857,632	22,354,042
23046	Current Debt And Capital Lease Obligation	8,248,780	5,698,384	18,589,272	21,721,597	22,354,956	18,200,000	4,000,000	2,800,000
23344	Non Current Pension And Other Postretirement Benefit Plans	6,567,845	6,567,845	6,567,845	6,567,845	5,883,258	6,022,735	7,034,600	5,966,382

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31
26127	Sale Of P P E	33,230	7,543	11,903
26185	Free Cash Flow	14,449,314	-5,274,715	-4,588,006
26027	Changes In Cash	-969,223	-2,654,269	-653,553
26182	Issuance Of Debt	441,766,183	84,398,192	178,604,091
26016	End Cash Position	1,673,737	1,666,177	2,642,960
26112	Purchase Of P P E	-1,558,863	-310,934	-372,445
26183	Repayment Of Debt	-456,275,305	-81,878,371	-174,756,599
26005	Capital Expenditure	-1,574,603	-326,674	-372,445
26007	Cash Dividends Paid	0	0	0
26012	Financing Cash Flow	-15,652,959	2,519,821	3,847,492
26013	Investing Cash Flow	-1,340,181	-226,049	-285,484
26110	Purchase Of Investment	0	0	0
26015	Beginning Cash Position	2,642,960	4,344,009	3,447,885
26223	Classesof Cash Payments	-239,831,803	-62,737,972	-55,474,943
26099	Long Term Debt Issuance	0	0	0
26090	Long Term Debt Payments	0	0	0
26108	Purchase Of Intangibles	-15,740	-15,740	0
26246	Dividends Received C F I	201,192	93,082	75,058
26101	Short Term Debt Issuance	441,766,183	441,766,183	0
26091	Short Term Debt Payments	-456,275,305	-456,275,305	0
26154	Common Stock Dividend Paid	0	0	0
26073	Net Long Term Debt Issuance	0	0	0
26165	Net Other Investing Changes	0	0	0
26119	Net P P E Purchase And Sale	-1,525,633	-303,391	-360,542
26075	Net Short Term Debt Issuance	-14,509,122	-14,509,122	0
26072	Net Issuance Payments Of Debt	-14,509,122	2,519,821	3,847,492
26226	Paymentson Behalfof Employees	-9,426,374	-1,066,784	-1,633,961
26063	Effect Of Exchange Rate Changes	-7,560	-23,563	-151,372
26118	Net Investment Purchase And Sale	0	0	0
26117	Net Intangibles Purchase And Sale	-15,740	-15,740	0
26228	Other Cash Paymentsfrom Operating Activities	-12,214,474	-2,821,516	-1,998,939
26220	Cash Flowsfromusedin Operating Activities Direct	16,023,917	-4,948,041	-4,215,561
26221	Classesof Cash Receiptsfrom Operating Activities	251,141,169	56,945,976	51,353,583

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2022-03-31	2021-03-31	2020-03-31
26127	Sale Of P P E	33,230	7,543	0	15,536	10,151	11,903	12,968	21,832	21,123
26185	Free Cash Flow	14,449,314	-5,274,715	16,729,138	2,028,268	966,623	-4,588,006	-17,213,660	-1,229,786	-1,702,198
26027	Changes In Cash	-969,223	-2,654,269	2,936,037	-1,118,111	-132,880	-653,553	-2,836,470	-1,391,240	-251,014
26182	Issuance Of Debt	441,766,183	84,398,192	74,997,150	146,424,603	135,946,238	178,604,091	493,500,000	201,817,294	124,889,850
26016	End Cash Position	1,673,737	1,666,177	4,344,009	1,499,465	2,553,565	2,642,960	4,252,326	7,033,566	8,111,901
26112	Purchase Of P P E	-1,558,863	-310,934	-447,930	-355,552	-444,447	-372,445	-6,450,039	-10,411,963	-5,630,008
26183	Repayment Of Debt	-456,275,305	-81,878,371	-87,754,524	-149,586,518	-137,055,892	-174,756,599	-479,300,000	-201,169,527	-122,236,495
26005	Capital Expenditure	-1,574,603	-326,674	-444,311	-359,171	-444,447	-372,445	-6,450,039	-10,539,001	-5,776,982
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-875,160	-773,568
26012	Financing Cash Flow	-15,652,959	2,519,821	-13,901,211	-3,161,915	-1,109,654	3,847,492	14,200,000	-227,393	1,879,787
26013	Investing Cash Flow	-1,340,181	-226,049	-336,201	-343,635	-434,296	-285,484	-6,272,849	-10,473,062	-6,205,585
26110	Purchase Of Investment	0	0	0	0	0	0	0	0	-538,508
26015	Beginning Cash Position	2,642,960	4,344,009	1,499,465	2,553,565	2,642,960	3,447,885	7,033,566	8,111,901	8,715,325
26223	Classesof Cash Payments	-239,831,803	-62,737,972	-60,858,542	-52,680,114	-63,555,175	-55,474,943	-237,085,950	-148,833,331	-195,553,266
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	201,817,294	124,889,850
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-201,169,527	-122,236,495
26108	Purchase Of Intangibles	-15,740	-15,740	3,619	-3,619	0	0	0	-127,038	-146,974
26246	Dividends Received C F I	201,192	93,082	0	0	0	75,058	164,222	39,525	93,364
26101	Short Term Debt Issuance	441,766,183	441,766,183	0	146,424,603	135,946,238	0	493,500,000	201,817,294	124,889,850
26091	Short Term Debt Payments	-456,275,305	-456,275,305	0	-149,586,518	-137,055,892	0	-479,300,000	-201,169,527	-122,236,495
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	0	-773,568
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	647,767	2,653,355
26165	Net Other Investing Changes	0	0	0	0	0	0	0	4,582	-4,582
26119	Net P P E Purchase And Sale	-1,525,633	-303,391	-447,930	-340,016	-434,296	-360,542	-6,437,071	-10,390,131	-5,608,885
26075	Net Short Term Debt Issuance	-14,509,122	-14,509,122	0	-3,161,915	-1,109,654	0	14,200,000	647,767	2,653,355
26072	Net Issuance Payments Of Debt	-14,509,122	2,519,821	-12,757,374	-3,161,915	-1,109,654	3,847,492	14,200,000	647,767	2,653,355
26226	Paymentson Behalfof Employees	-9,426,374	-1,066,784	-4,030,768	-2,617,309	-1,711,513	-1,633,961	-8,561,534	-8,816,368	-9,178,038
26063	Effect Of Exchange Rate Changes	-7,560	-23,563	-91,493	64,011	43,485	-151,372	55,230	312,905	-352,410
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	0	-538,508
26117	Net Intangibles Purchase And Sale	-15,740	-15,740	3,619	-3,619	0	0	0	-127,038	-146,974
26228	Other Cash Paymentsfrom Operating Activities	-12,214,474	-2,821,516	-3,819,098	-2,192,302	-3,381,558	-1,998,939	-9,582,104	-8,527,526	-11,780,149
26220	Cash Flowsfromusedin Operating Activities Direct	16,023,917	-4,948,041	17,173,449	2,387,439	1,411,070	-4,215,561	-10,763,621	9,309,215	4,074,784
26221	Classesof Cash Receiptsfrom Operating Activities	251,141,169	56,945,976	79,743,326	49,119,145	65,332,722	51,353,583	228,836,347	158,771,721	202,186,307

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
IKBI	PT Sumi Indo Kabel Tbk	2024-04-15	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	210,009	612,000,000,000	4	116	N/A	15.78 (3.16%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-12	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	208,337	612,000,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-11	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	205,052	612,000,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-10	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	201,816	612,000,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-05	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	196,953	612,000,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-04	At close: 03:32PM WIB	510	510	505	520	505.00 - 525.00	505	525	199.00 - 970.00	199	970	33,500	197,598	636,480,000,000	5	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-03	At close: 03:47PM WIB	500	550	510	515	505.00 - 550.00	505	550	199.00 - 970.00	199	970	168,300	195,034	624,240,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-02	At close: 04:00PM WIB	488	490	500	500	490.00 - 500.00	490	500	199.00 - 970.00	199	970	105,900	193,855	612,000,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-04-01	At close: 04:00PM WIB	510	510	488	488	486.00 - 510.00	486	510	199.00 - 970.00	199	970	188,100	190,808	597,312,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-29	At close: 04:03PM WIB	510	510	510	498	505.00 - 550.00	505	550	199.00 - 970.00	199	970	279,400	190,808	624,240,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-28	At close: 04:03PM WIB	510	510	510	498	505.00 - 550.00	505	550	199.00 - 970.00	199	970	279,400	186,520	624,240,000,000	4	115	N/A	15.78 (3.09%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-27	At close: 04:00PM WIB	505	505	0	0	498.00 - 510.00	498	510	199.00 - 970.00	199	970	28,300	176,155	624,240,000,000	4	115	N/A	15.78 (3.25%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-26	At close: 04:08PM WIB	494	500	0	0	494.00 - 525.00	494	525	199.00 - 970.00	199	970	338,300	177,324	618,120,000,000	4	115	N/A	15.78 (3.25%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-25	At close: 04:00PM WIB	486	490	0	498	486.00 - 515.00	486	515	199.00 - 970.00	199	970	256,400	180,435	604,656,000,000	4	115	N/A	15.78 (3.25%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-22	At close: 04:00PM WIB	492	492	486	488	482.00 - 492.00	482	492	199.00 - 970.00	199	970	128,000	181,371	594,864,000,000	4	115	N/A	15.78 (3.21%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-21	At close: 04:00PM WIB	488	0	0	0	0.0000 - 0.0000	0	0		0		0	182,492	0	0	115	N/A	15.78 (3.21%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-14	As of 01:54PM WIB. Market open.	488	488	490	492	486.00 - 494.00	486	494	199.00 - 970.00	199	970	58,400	181,433	602,208,000,000	4	113	N/A	15.78 (3.23%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-13	At close: 04:08PM WIB	484	484	486	488	484.00 - 505.00	484	505	196.00 - 970.00	196	970	310,600	178,528	597,312,000,000	4	114	N/A	15.78 (3.26%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-11	At close: 04:02PM WIB	484	482	482	488	482.00 - 486.00	482	486	196.00 - 970.00	196	970	34,300	177,900	592,416,000,000	4	114	N/A	15.78 (3.26%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-08	At close: 04:02PM WIB	484	482	482	488	482.00 - 486.00	482	486	196.00 - 970.00	196	970	34,300	179,858	592,416,000,000	4	115	N/A	15.78 (3.26%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-05	At close: 04:11PM WIB	494	484	484	490	480.00 - 496.00	480	496	196.00 - 970.00	196	970	16,200	186,944	594,864,000,000	4	117	N/A	15.78 (3.25%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-04	At close: 04:06PM WIB	486	488	0	498	478.00 - 510.00	478	510	196.00 - 970.00	196	970	337,100	182,313	604,656,000,000	4	115	N/A	15.78 (3.25%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-03-01	At close: 03:48PM WIB	478	486	486	490	480.00 - 494.00	480	494	196.00 - 970.00	196	970	387,200	182,920	594,864,000,000	4	114	N/A	15.78 (3.30%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-02-28	At close: 04:06PM WIB	482	480	478	486	476.00 - 490.00	476	490	196.00 - 970.00	196	970	103,000	180,572	587,520,000,000	4	114	N/A	15.78 (3.27%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-02-27	At close: 04:10PM WIB	492	494	0	0	474.00 - 494.00	474	494	196.00 - 970.00	196	970	146,900	179,203	589,968,000,000	4	114	N/A	15.78 (3.23%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-02-26	At close: 04:00PM WIB	488	488	486	496	480.00 - 496.00	480	496	196.00 - 970.00	196	970	213,800	177,232	602,208,000,000	4	114	N/A	15.78 (3.23%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk	2024-02-23	At close: 04:06PM WIB	490	474	484	490	474.00 - 492.00	474	492	196.00 - 970.00	196	970	109,500	182,142	597,312,000,000	4	114	N/A	15.78 (3.22%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk (IKBI.JK)	2024-02-22	At close: 04:06PM WIB	530	530	490	492	470.00 - 530.00	470	530	196.00 - 970.00	196	970	1,060,200	208,281	599,760,000,000	4	114	N/A	15.78 (2.98%)	16	3	Sep 05, 2023
IKBI	PT Sumi Indo Kabel Tbk (IKBI.JK)	2024-02-21	At close: 04:05PM WIB	510	500	525	525	490.00 - 540.00	490	540	196.00 - 970.00	196	970	348,300	211,681	648,720,000,000	5	114	N/A	15.78 (3.09%)	16	3	Sep 05, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
IKBI	PT Sumi Indo Kabel Tbk	2024-04-15	612,000,000,000	716,980,000,000	4	1	3	59	970	199	490	515	208	101	1,220,000,000	95,840,000	92	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	116	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-12	612,000,000,000	716,980,000,000	4	1	3	59	970	199	489	511	205	116	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-11	612,000,000,000	716,980,000,000	4	1	3	59	970	199	489	511	202	116	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-10	612,000,000,000	716,980,000,000	4	1	3	59	970	199	489	511	202	116	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-05	624,240,000,000	729,340,000,000	4	1	3	60	970	0	484	504	198	154	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-04	612,000,000,000	716,410,000,000	4	1	3	59	970	0	483	502	195	154	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-03	612,000,000,000	716,410,000,000	4	1	3	59	970	0	483	501	194	147	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-02	597,310,000,000	701,920,000,000	4	1	3	58	970	0	482	500	191	132	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-04-01	624,240,000,000	728,520,000,000	4	1	3	60	970	0	482	500	191	132	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-29	624,240,000,000	728,520,000,000	4	1	3	60	970	199	481	498	187	112	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	6	13	246,480,000	12	16,280,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	5,970,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-28	624,240,000,000	728,320,000,000	4	1	3	60	970	0	480	496	176	80	1,220,000,000	98,280,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Dec 31, 2023	4	5	7	13	246,480,000	12	16,480,000	9,090,000	115	130	1,670,000	8,250,000	11	2	16,020,000	2,950,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-27	594,860,000,000	699,010,000,000	4	1	3	58	970	0	479	495	177	89	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	115	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-26	594,860,000,000	698,410,000,000	4	1	3	58	970	0	479	494	180	100	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	115	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-25	594,860,000,000	698,220,000,000	4	1	3	58	970	199	479	494	180	100	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	115	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-22	602,210,000,000	705,770,000,000	4	1	3	58	970	0	477	491	182	101	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	115	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-21	597,310,000,000	701,100,000,000	4	1	3	58	970	199	477	491	182	101	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	115	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-14	597,310,000,000	699,550,000,000	4	1	3	58	970	0	473	483	179	134	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	113	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-13	592,420,000,000	695,640,000,000	4	1	3	57	970	0	472	480	176	144	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-11	592,420,000,000	695,640,000,000	4	1	3	57	970	196	472	480	177	144	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-08	592,420,000,000	696,190,000,000	4	1	3	58	970	196	471	479	180	151	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	115	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-05	594,860,000,000	698,540,000,000	4	1	3	58	970	0	469	473	182	340	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	117	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-04	594,860,000,000	698,540,000,000	4	1	3	58	970	196	469	473	182	340	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	115	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-03-01	585,070,000,000	688,200,000,000	4	0	3	57	970	0	467	470	181	353	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-02-28	589,970,000,000	692,660,000,000	4	1	3	57	970	0	467	469	181	370	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-02-27	602,210,000,000	704,900,000,000	4	1	3	58	970	0	465	466	177	395	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk	2024-02-26	597,310,000,000	700,490,000,000	4	1	3	58	970	0	465	466	177	395	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk (IKBI.JK)	2024-02-23	599,760,000,000	702,940,000,000	4	1	3	58	970	0	464	463	208	327	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk (IKBI.JK)	2024-02-22	648,720,000,000	751,720,000,000	5	1	3	62	970	196	464	463	208	327	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000
IKBI	PT Sumi Indo Kabel Tbk (IKBI.JK)	2024-02-21	624,240,000,000	727,340,000,000	4	1	3	60	970	196	463	462	212	297	1,220,000,000	95,840,000	94	16	3	4	14	N/A	Sep 05, 2023	4:1	Sep 21, 2016	Mar 31, 2023	Sep 30, 2023	3	4	6	11	239,370,000	5	14,470,000	7,750,000	114	313	4,340,000	5,700,000	8	2	16,760,000	6,590,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:28	486	486	486	486	0
2024-03-05	15:24:00	486	486	486	486	100
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	490	490	490	490	0
2024-03-05	15:14:00	488	488	488	488	1,400
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:24:28	486	486	486	486	0
2024-03-05	15:20:00	486	486	486	486	100
2024-03-05	15:15:00	488	490	488	490	1,300
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:06:50	486	486	486	486	0
2024-03-05	14:05:00	486	486	486	486	100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:24:28	486	486	486	486	0
2024-03-05	15:15:00	488	490	486	486	1,400
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:06:50	486	486	486	486	0
2024-03-05	14:00:00	486	486	486	486	100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:52:23	490	490	490	490	0
2024-03-05	11:45:00	488	490	488	490	5,200
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	488	490	488	488	2,300
2024-03-05	11:00:00	488	488	488	488	1,000
2024-03-05	10:47:19	490	490	490	490	0
2024-03-05	10:45:00	490	490	490	490	2,000
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:44:05	490	490	490	490	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:24:28	486	486	486	486	0
2024-03-05	15:00:00	488	490	486	486	1,400
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:06:50	486	486	486	486	0
2024-03-05	14:00:00	486	486	486	486	100
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:52:23	490	490	490	490	0
2024-03-05	11:30:00	488	490	488	490	5,200
2024-03-05	11:00:00	488	490	488	488	3,300
2024-03-05	10:47:19	490	490	490	490	0
2024-03-05	10:30:00	490	490	490	490	2,000
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:44:05	490	490	490	490	0
2024-03-05	09:30:00	490	490	490	490	300
2024-03-05	09:24:10	496	496	496	496	0
2024-03-05	09:00:00	484	496	480	496	800
2024-03-04	15:30:00	498	498	494	494	18,700
2024-03-04	15:22:23	500	500	500	500	0
2024-03-04	15:00:00	494	510	494	500	127,500
2024-03-04	14:30:00	490	494	490	494	58,100
2024-03-04	14:21:59	490	490	490	490	0
2024-03-04	14:00:00	486	490	486	490	48,000
2024-03-04	13:30:04	484	484	484	484	0
2024-03-04	13:30:00	484	484	482	482	7,000
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:24:28	486	486	486	486	0
2024-03-05	15:00:00	488	490	486	486	1,400
2024-03-05	14:06:50	486	486	486	486	0
2024-03-05	14:00:00	486	486	486	486	100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:52:23	490	490	490	490	0
2024-03-05	11:00:00	488	490	488	490	8,500
2024-03-05	10:47:19	490	490	490	490	0
2024-03-05	10:00:00	490	490	490	490	2,000
2024-03-05	09:44:05	490	490	490	490	0
2024-03-05	09:24:10	496	496	496	496	0
2024-03-05	09:00:00	484	496	480	490	0
2024-03-04	15:22:23	500	500	500	500	0
2024-03-04	15:00:00	494	510	494	494	138,800
2024-03-04	14:21:59	490	490	490	490	0
2024-03-04	14:00:00	486	494	486	494	106,100
2024-03-04	13:30:04	484	484	484	484	0
2024-03-04	13:00:00	484	484	482	482	7,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:10	484	484	484	484	0
2024-03-04	11:34:48	484	484	484	484	0
2024-03-04	11:00:00	482	484	482	484	78,600
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:57:57	482	482	482	482	0
2024-03-04	09:11:59	488	488	488	488	0
2024-03-04	09:00:00	488	494	478	482	0
2024-03-01	15:24:33	486	486	486	486	0
2024-03-01	15:00:00	488	488	486	486	131,400
2024-03-01	14:00:00	486	490	486	488	51,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:51:58	476	476	476	476	0
2024-05-03	10:30:00	474	476	466	476	5,100
2024-05-03	10:12:14	466	466	466	466	0
2024-05-03	09:35:03	466	466	466	466	0
2024-05-03	09:00:00	466	466	466	466	6,000
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:04:03	474	474	474	474	0
2024-05-02	10:30:00	466	476	466	474	1,000
2024-05-02	09:44:26	474	474	474	474	0
2024-05-02	09:00:27	474	474	474	474	0
2024-05-02	09:00:00	474	474	474	474	3,000
2024-04-30	15:27:47	476	476	476	476	0
2024-04-30	15:00:00	478	478	474	474	1,500
2024-04-30	14:53:42	468	468	468	468	0
2024-04-30	14:08:25	476	476	476	476	0
2024-04-30	13:30:01	482	482	482	482	0
2024-04-30	13:30:00	482	482	464	468	27,700
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:40:15	482	482	482	482	0
2024-04-30	09:00:00	482	482	482	482	0
2024-04-29	16:03:18	482	482	482	482	0
2024-04-29	15:35:33	470	470	470	470	0
2024-04-29	15:00:00	470	482	470	482	51,700
2024-04-29	14:37:11	468	468	468	468	0
2024-04-29	14:17:18	470	470	470	470	0
2024-04-29	13:30:00	482	482	468	468	2,500
2024-04-29	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	474	476	466	474	5,200
2024-04-30	09:00:00	482	482	464	474	29,300
2024-04-29	09:00:00	486	490	464	482	62,200
2024-04-26	09:00:00	494	494	450	460	111,000
2024-04-25	09:00:00	484	492	484	492	6,600
2024-04-24	09:00:00	494	494	484	488	12,400
2024-04-23	09:00:00	480	488	480	484	15,200
2024-04-22	09:00:00	486	486	472	484	33,200
2024-04-19	09:00:00	498	498	450	486	86,100
2024-04-18	09:00:00	494	496	472	496	107,000
2024-04-17	09:00:00	498	498	494	494	37,100
2024-04-16	09:00:00	515	515	496	498	66,300
2024-04-05	09:00:00	520	520	500	500	10,400
2024-04-04	09:00:00	510	525	505	520	33,500
2024-04-03	09:00:00	550	550	505	510	168,300
2024-04-02	09:00:00	490	500	490	500	105,900
2024-04-01	09:00:00	510	510	486	488	188,100
2024-03-28	09:00:00	510	550	505	510	279,400
2024-03-27	09:00:00	505	510	498	510	28,300
2024-03-26	09:00:00	525	525	494	505	338,300
2024-03-25	09:00:00	515	515	486	494	256,400
2024-03-22	09:00:00	492	492	482	486	128,000
2024-03-21	09:00:00	488	494	486	492	14,400
2024-03-20	09:00:00	488	490	480	488	36,000
2024-03-19	09:00:00	486	496	486	488	168,600
2024-03-18	09:00:00	488	492	484	490	29,900
2024-03-15	09:00:00	494	494	486	486	40,400
2024-03-14	09:00:00	488	494	486	490	75,300
2024-03-13	09:00:00	484	505	484	488	310,600
2024-03-08	09:00:00	482	486	482	484	34,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	474	476	466	474	5,200
2024-04-29	09:00:00	486	490	464	482	62,200
2024-04-26	09:00:00	494	494	450	460	111,000
2024-04-25	09:00:00	484	492	484	492	6,600
2024-04-24	09:00:00	494	494	484	488	12,400
2024-04-23	09:00:00	480	488	480	484	15,200
2024-04-22	09:00:00	486	486	472	484	33,200
2024-04-19	09:00:00	498	498	450	486	86,100
2024-04-18	09:00:00	494	496	472	496	107,000
2024-04-17	09:00:00	498	498	494	494	37,100
2024-04-16	09:00:00	515	515	496	498	66,300
2024-04-05	09:00:00	520	520	500	500	10,400
2024-04-04	09:00:00	510	525	505	520	33,500
2024-04-03	09:00:00	550	550	505	510	168,300
2024-04-02	09:00:00	490	500	490	500	105,900
2024-04-01	09:00:00	510	510	486	488	188,100
2024-03-28	09:00:00	510	550	505	510	279,400
2024-03-27	09:00:00	505	510	498	510	28,300
2024-03-26	09:00:00	525	525	494	505	338,300
2024-03-25	09:00:00	515	515	486	494	256,400
2024-03-22	09:00:00	492	492	482	486	128,000
2024-03-21	09:00:00	488	494	486	492	14,400
2024-03-20	09:00:00	488	490	480	488	36,000
2024-03-19	09:00:00	486	496	486	488	168,600
2024-03-18	09:00:00	488	492	484	490	29,900
2024-03-15	09:00:00	494	494	486	486	40,400
2024-03-14	09:00:00	488	494	486	490	75,300
2024-03-13	09:00:00	484	505	484	488	310,600
2024-03-08	09:00:00	482	486	482	484	34,300
2024-03-07	09:00:00	484	488	480	484	116,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	486	494	450	460	178,400
2024-04-14	00:00:00	515	515	450	486	296,500
2024-04-07	00:00:00	500	500	500	500	0
2024-03-31	00:00:00	510	550	486	500	506,200
2024-03-24	00:00:00	515	550	486	510	902,400
2024-03-17	00:00:00	488	496	480	486	376,900
2024-03-10	00:00:00	484	505	484	486	426,300
2024-03-03	00:00:00	488	515	478	484	559,400
2024-02-25	00:00:00	488	496	474	486	876,300
2024-02-18	00:00:00	474	550	470	488	2,519,000
2024-02-11	00:00:00	466	484	454	474	1,408,500
2024-02-04	00:00:00	462	480	450	464	513,100
2024-01-28	00:00:00	500	540	454	464	1,185,300
2024-01-21	00:00:00	470	550	440	496	1,647,800
2024-01-14	00:00:00	478	482	460	468	329,000
2024-01-07	00:00:00	462	486	444	462	183,500
2023-12-31	00:00:00	450	470	450	456	139,400
2023-12-24	00:00:00	460	460	442	450	120,300
2023-12-17	00:00:00	450	474	426	460	335,000
2023-12-10	00:00:00	464	478	444	450	649,500
2023-12-03	00:00:00	476	520	460	468	1,089,900
2023-11-26	00:00:00	484	515	468	476	336,400
2023-11-19	00:00:00	478	670	432	484	3,710,600
2023-11-12	00:00:00	505	515	470	472	603,500
2023-11-05	00:00:00	560	560	496	505	379,400
2023-10-29	00:00:00	520	650	505	545	1,456,700
2023-10-22	00:00:00	530	560	484	515	679,800
2023-10-15	00:00:00	570	620	490	510	950,100
2023-10-08	00:00:00	496	720	368	575	6,432,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	510	550	450	474	1,072,600
2024-02-29	00:00:00	486	550	478	510	2,652,200
2024-01-31	00:00:00	472	550	450	478	5,184,700
2023-12-31	00:00:00	450	550	440	472	3,230,000
2023-11-30	00:00:00	484	520	426	450	2,274,900
2023-10-31	00:00:00	600	670	432	484	6,184,400
2023-09-30	00:00:00	695	720	368	540	9,200,900
2023-08-31	00:00:00	720	800	600	680	7,569,800
2023-07-31	00:00:00	470	970	466	720	37,241,400
2023-06-30	00:00:00	214	436	210	436	5,534,900
2023-05-31	00:00:00	210	216	206	214	342,800
2023-04-30	00:00:00	212	214	202	210	792,400
2023-03-31	00:00:00	204	212	204	212	22,400
2023-02-28	00:00:00	208	238	206	218	31,000
2023-01-31	00:00:00	214	214	208	208	4,800
2022-12-31	00:00:00	212	238	200	210	302,900
2022-11-30	00:00:00	208	250	198	210	393,100
2022-10-31	00:00:00	212	216	202	208	299,800
2022-09-30	00:00:00	206	222	202	214	151,100
2022-08-31	00:00:00	214	218	206	210	242,200
2022-07-31	00:00:00	218	232	204	216	918,900
2022-06-30	00:00:00	218	228	204	218	57,800
2022-05-31	00:00:00	208	238	206	214	468,200
2022-04-30	00:00:00	228	246	194	208	538,900
2022-03-31	00:00:00	222	248	216	228	302,800
2022-02-28	00:00:00	242	248	222	224	300,600
2022-01-31	00:00:00	236	248	230	242	70,600
2021-12-31	00:00:00	242	248	230	236	181,500
2021-11-30	00:00:00	244	250	230	240	477,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	510	550	450	482	1,043,300
2024-02-29	00:00:00	486	550	478	510	2,652,200
2024-01-31	00:00:00	472	550	450	474	8,909,500
2023-12-31	00:00:00	450	550	440	510	11,066,900
2023-11-30	00:00:00	484	550	426	478	10,689,600
2023-10-31	00:00:00	600	670	426	472	11,689,300
2023-09-30	00:00:00	695	720	368	450	17,660,200
2023-08-31	00:00:00	720	800	368	484	22,955,100
2023-07-31	00:00:00	470	970	368	540	54,012,100
2023-06-30	00:00:00	214	970	210	680	50,346,100
2023-05-31	00:00:00	210	970	206	720	43,119,100
2023-04-30	00:00:00	212	436	202	436	6,670,100
2023-03-31	00:00:00	212	216	202	214	1,135,200
2023-02-28	00:00:00	208	238	199	210	1,181,300
2023-01-31	00:00:00	214	238	196	212	1,101,100
2022-10-31	00:00:00	212	250	198	210	995,800
2022-07-31	00:00:00	218	232	202	214	1,312,200
2022-04-30	00:00:00	228	246	194	218	1,064,900
2022-01-31	00:00:00	236	248	216	228	674,000
2021-10-31	00:00:00	254	278	230	236	995,400
2021-07-31	00:00:00	240	314	224	254	3,355,700
2021-04-30	00:00:00	232	266	228	240	1,233,700
2021-01-31	00:00:00	218	266	216	236	2,626,300

Dividends Amount

Date	Time	Amount
2023-09-05	09:00:00	16
2020-09-04	09:00:00	11
2019-07-31	09:00:00	9
2018-09-19	09:00:00	5
2017-09-20	09:00:00	19
2016-08-25	09:00:00	8
2015-07-27	09:00:00	7
2015-07-23	09:00:00	7
2014-08-19	09:00:00	20

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	16	6.69 %
2020	1	11	4.83 %
2019	1	9	3.72 %
2018	1	5	2.12 %
2017	1	19	8.08 %
2016	1	8	3.25 %
2015	2	13	5.65 %
2014	1	20	8.47 %

Splits

Date	Time	Numerator	Denominator	Ratio
2016-09-21	09:00:00	4	1	4:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters